|
A1CAP A1 CAPITAL YATIRIM
|
4,76 |
-2,86 |
58.738.931,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60 |
-1,25 |
9.679.518,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,68 |
-1,00 |
153.466.109,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,84 |
-0,54 |
103.976.620,62 |
18:10 |
|
ADGYO ADRA GMYO
|
31,24 |
-1,82 |
61.661.932,62 |
18:10 |
|
AEFES ANADOLU EFES
|
162,30 |
0,62 |
1.171.065.321,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,15 |
0,93 |
130.916.200,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,10 |
-1,00 |
44.691.342,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00 |
-0,88 |
184.663.040,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35 |
-1,88 |
227.845.861,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,19 |
-1,90 |
3.023.094,61 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82 |
1,07 |
69.494.907,50 |
18:10 |
|
AHSGY AHES GMYO
|
21,02 |
3,14 |
57.010.903,67 |
18:10 |
|
AKBNK AKBANK
|
52,10 |
-0,29 |
8.042.928.058,88 |
18:10 |
|
AKCNS AKCANSA
|
170,50 |
1,01 |
122.748.225,70 |
18:10 |
|
AKENR AKENERJI
|
9,80 |
-0,61 |
72.750.905,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90 |
-1,55 |
111.735.699,72 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,32 |
-1,43 |
127.608.570,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16 |
7,25 |
181.129.433,30 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23 |
-1,89 |
133.036.530,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
240,80 |
2,21 |
17.347.827,20 |
18:10 |
|
AKSA AKSA
|
10,78 |
-1,10 |
198.010.494,69 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60 |
2,00 |
221.287.952,36 |
18:10 |
|
AKSGY AKIS GMYO
|
6,77 |
-1,88 |
48.804.416,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,16 |
6,55 |
24.569.669,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91 |
-1,36 |
13.044.041,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,90 |
1,76 |
1.864.250.780,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,91 |
-1,01 |
216.844.934,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.348,00 |
4,90 |
239.255.931,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,80 |
-1,58 |
65.915.879,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72 |
0,00 |
123.376.512,03 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,00 |
-1,80 |
26.477.393,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,91 |
-1,14 |
20.717.893,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,19 |
0,80 |
30.443.558,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02 |
-4,97 |
369.877.832,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,40 |
-2,06 |
1.200.490.947,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,00 |
-0,82 |
416.351.043,75 |
18:10 |
|
ALVES ALVES KABLO
|
28,16 |
-0,49 |
37.256.368,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,07 |
-1,31 |
10.572.769,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93 |
-1,26 |
42.906.138,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10 |
-1,99 |
142.091.253,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,25 |
-0,80 |
355.228.960,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,80 |
1,95 |
45.925.935,82 |
18:10 |
|
ARCLK ARCELIK
|
132,10 |
-0,45 |
394.659.523,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,10 |
-2,17 |
57.944.282,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
43,10 |
-1,19 |
76.185.114,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,06 |
0,13 |
54.599.365,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,48 |
-1,47 |
17.202.791,93 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,48 |
-0,36 |
69.017.054,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,35 |
-1,18 |
56.908.482,26 |
18:10 |
|
ASELS ASELSAN
|
116,70 |
-0,60 |
4.200.658.724,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,46 |
-2,24 |
36.695.339,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,60 |
0,95 |
1.461.830.679,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,80 |
-1,40 |
68.861.804,80 |
18:10 |
|
ATAGY ATA GMYO
|
10,65 |
-1,39 |
1.581.570,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,50 |
-1,08 |
17.192.748,60 |
18:10 |
|
ATATP ATP YAZILIM
|
82,25 |
-1,67 |
30.857.513,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,65 |
0,87 |
1.941.511,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,36 |
3,08 |
5.107.759,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90 |
0,00 |
6.237.039,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,29 |
-4,23 |
14.512.815,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50 |
-3,35 |
129.227.485,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58 |
1,57 |
14.282.354,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05 |
0,00 |
94.244.987,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36 |
-0,19 |
2.984.602,14 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
433,75 |
-2,25 |
14.443.836,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,45 |
-1,55 |
30.334.204,39 |
18:10 |
|
AYEN AYEN ENERJI
|
26,16 |
2,75 |
16.719.546,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60 |
-2,27 |
789.102,81 |
18:10 |
|
AYGAZ AYGAZ
|
143,80 |
-3,10 |
60.054.497,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,48 |
-2,13 |
46.319.108,62 |
18:10 |
|
BAGFS BAGFAS
|
19,73 |
-1,55 |
15.221.807,43 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,60 |
1,33 |
56.933.517,96 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,56 |
-1,92 |
8.143.610,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,15 |
0,20 |
8.600.123,75 |
18:10 |
|
BALSU BALSU GIDA
|
14,75 |
0,20 |
135.735.604,70 |
18:10 |
|
BANVT BANVIT
|
278,75 |
0,27 |
239.244.865,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,55 |
2,39 |
50.779.042,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98 |
-2,06 |
803.841,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,92 |
3,33 |
21.594.341,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96 |
2,22 |
45.568.921,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,15 |
0,94 |
395.082.100,95 |
18:10 |
|
BERA BERA HOLDING
|
16,90 |
2,80 |
162.466.269,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,48 |
9,93 |
99.288.385,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,50 |
-1,60 |
51.052.245,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,34 |
4,19 |
106.079.392,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,80 |
1,46 |
23.973.285,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12 |
-1,06 |
497.017.615,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
452,50 |
3,43 |
5.801.580.552,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50 |
5,93 |
253.630.367,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,20 |
6,50 |
261.108.594,55 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31 |
1,36 |
130.252.732,61 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,02 |
0,32 |
7.806.964,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,34 |
-1,76 |
48.843.216,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,97 |
-2,60 |
6.770.063,75 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,20 |
-2,27 |
15.709.675,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,10 |
-2,00 |
166.596.346,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,64 |
0,71 |
28.885.844,33 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86 |
0,00 |
41.137.446,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,15 |
-1,67 |
47.453.038,75 |
18:10 |
|
BORSK BOR SEKER
|
20,38 |
-1,92 |
30.328.319,40 |
18:10 |
|
BOSSA BOSSA
|
7,08 |
3,36 |
75.285.685,57 |
18:10 |
|
BRISA BRISA
|
83,55 |
-0,95 |
16.741.589,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,74 |
9,92 |
18.841.542,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,74 |
-0,35 |
5.146.910,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,20 |
-1,60 |
68.592.337,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29 |
-0,85 |
84.679.505,44 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,86 |
3,90 |
1.379.423,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
387,00 |
-3,49 |
416.088.115,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00 |
-0,93 |
133.595.284,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,00 |
1,38 |
263.602.546,01 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,29 |
-1,15 |
105.907.034,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,66 |
0,79 |
57.172.519,17 |
18:10 |
|
BULGS BULLS GSYO
|
24,20 |
-2,42 |
1.605.047.607,34 |
18:10 |
|
BURCE BURCELIK
|
15,20 |
1,33 |
31.839.103,82 |
18:10 |
|
BURVA BURCELIK VANA
|
114,80 |
7,59 |
8.927.540,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,50 |
3,24 |
194.944.585,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18 |
0,30 |
12.987.042,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53 |
-1,29 |
421.746.373,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,25 |
-0,33 |
2.415.530,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,06 |
0,00 |
22.182.504,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,40 |
-0,66 |
329.199.805,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,28 |
-1,27 |
12.491.250,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,96 |
10,00 |
264.902.412,10 |
18:10 |
|
CEMTS CEMTAS
|
13,19 |
1,23 |
752.988.182,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,18 |
10,00 |
361.181.675,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,24 |
2,86 |
134.044.516,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,62 |
4,36 |
691.517.702,42 |
18:10 |
|
CIMSA CIMSA
|
46,32 |
2,57 |
1.012.102.871,58 |
18:10 |
|
CLEBI CELEBI
|
3.220,00 |
2,22 |
389.509.952,50 |
18:10 |
|
CMBTN CIMBETON
|
2.340,00 |
0,00 |
53.003.838,00 |
18:10 |
|
CMENT CIMENTAS
|
381,50 |
-0,65 |
2.389.570,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,60 |
0,39 |
24.420.310,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,60 |
-1,23 |
4.030.345,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,13 |
10,00 |
45.502.386,28 |
18:10 |
|
CRFSA CARREFOURSA
|
81,70 |
-0,12 |
13.382.603,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,90 |
0,26 |
10.502.292,32 |
18:10 |
|
CVKMD CVK MADEN
|
11,00 |
10,00 |
617.323.803,42 |
18:10 |
|
CWENE CW ENERJI
|
16,18 |
-1,82 |
91.762.128,78 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75 |
9,94 |
52.930.182,45 |
18:10 |
|
DAGI DAGI GIYIM
|
6,79 |
-0,59 |
61.123.620,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,61 |
-0,39 |
104.140.088,45 |
18:10 |
|
DARDL DARDANEL
|
4,83 |
-1,83 |
21.413.969,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,26 |
3,15 |
356.546.659,08 |
18:10 |
|
DENGE DENGE HOLDING
|
2,72 |
-2,16 |
31.271.476,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45 |
9,93 |
335.755.668,65 |
18:10 |
|
DERIM DERIMOD
|
39,30 |
2,02 |
75.447.278,92 |
18:10 |
|
DESA DESA DERI
|
8,56 |
-1,72 |
7.010.554,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,96 |
-2,19 |
20.470.677,50 |
18:10 |
|
DEVA DEVA HOLDING
|
58,00 |
-1,19 |
18.930.442,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,00 |
3,90 |
9.155.991,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,88 |
-1,51 |
4.191.175,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,37 |
-1,24 |
24.495.595,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64 |
0,09 |
2.260.844,64 |
18:10 |
|
DITAS DITAS DOGAN
|
12,58 |
-1,10 |
8.636.967,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,32 |
0,07 |
47.051.870,45 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,24 |
0,56 |
15.778.168,32 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04 |
1,29 |
37.054.453,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,10 |
-0,09 |
460.636.705,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
215,30 |
2,04 |
62.847.141,60 |
18:10 |
|
DOCO DO-CO
|
5.440,00 |
-6,21 |
337.156.970,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,04 |
-1,73 |
15.688.905,08 |
18:10 |
|
DOGUB DOGUSAN
|
16,25 |
-2,29 |
1.827.781,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,53 |
0,43 |
738.745.618,03 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,60 |
-0,56 |
4.337.399,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,40 |
-1,08 |
519.314.741,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,59 |
-0,83 |
42.926.564,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,77 |
-1,62 |
69.957.808,85 |
18:10 |
|
DYOBY DYO BOYA
|
17,20 |
-1,60 |
551.413.928,68 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,06 |
-2,08 |
80.469.786,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,68 |
-1,32 |
21.409.759,44 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,92 |
-0,35 |
81.033.166,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90 |
-2,06 |
42.434.657,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18 |
-1,18 |
28.866.717,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,57 |
0,20 |
21.934.616,96 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
81,20 |
1,69 |
132.774.246,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.140,00 |
-1,69 |
175.487.095,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58 |
0,65 |
44.913.721,35 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,56 |
1,71 |
51.827.985,68 |
18:10 |
|
EGGUB EGE GUBRE
|
61,00 |
-1,69 |
30.093.259,95 |
18:10 |
|
EGPRO EGE PROFIL
|
23,00 |
-2,29 |
49.454.285,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,19 |
-2,15 |
12.843.139,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,10 |
1,08 |
3.120.579.841,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,10 |
-0,09 |
2.121.282,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,50 |
-1,80 |
31.209.686,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,19 |
-1,14 |
13.591.357,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,28 |
0,19 |
271.824.040,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,20 |
3,21 |
129.682.027,82 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
330,00 |
-2,44 |
2.060.229,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,70 |
0,71 |
46.652.558,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,41 |
-0,87 |
184.877.269,01 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,20 |
5,43 |
812.407.181,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,00 |
0,67 |
1.480.877.159,65 |
18:10 |
|
ENSRI ENSARI DERI
|
19,72 |
4,23 |
169.033.631,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42 |
3,89 |
345.435.747,76 |
18:10 |
|
EPLAS EGEPLAST
|
4,64 |
-2,11 |
14.488.290,08 |
18:10 |
|
ERBOS ERBOSAN
|
168,00 |
-0,59 |
15.460.201,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,60 |
-1,33 |
32.076.754,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,30 |
-1,39 |
4.262.523.718,24 |
18:10 |
|
ERSU ERSU GIDA
|
17,11 |
9,96 |
29.303.049,77 |
18:10 |
|
ESCAR ESCAR FILO
|
49,90 |
-1,87 |
62.444.140,17 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45 |
-1,21 |
21.972.915,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
39,40 |
0,46 |
92.062.607,12 |
18:10 |
|
ETILR ETILER GIDA
|
11,79 |
9,98 |
496.734.222,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04 |
-1,08 |
3.632.086,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91 |
-9,95 |
19.870.553,97 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60 |
-1,44 |
2.050.070,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,40 |
-0,49 |
209.584.801,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,29 |
-0,23 |
148.556.252,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,31 |
-0,79 |
12.774.231,92 |
18:10 |
|
EYGYO EYG GMYO
|
2,37 |
1,28 |
55.399.682,50 |
18:10 |
|
FADE FADE GIDA
|
12,80 |
-1,01 |
8.582.649,55 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
52,35 |
2,75 |
575.482.710,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40 |
1,37 |
9.591.127,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,75 |
-0,91 |
21.465.754,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74 |
-2,38 |
91.400.989,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,48 |
0,47 |
302.767.794,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,40 |
-2,90 |
37.482.701,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,53 |
-0,26 |
31.833.422,34 |
18:10 |
|
FROTO FORD OTOSAN
|
1.036,00 |
-1,15 |
1.259.552.830,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,56 |
0,41 |
83.279.628,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
109,80 |
-0,90 |
4.072.962.966,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,19 |
-0,06 |
13.342.246,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84 |
-0,63 |
6.000.147,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,78 |
0,78 |
31.767.776,30 |
18:10 |
|
GENIL GEN ILAC
|
157,00 |
7,76 |
270.467.272,40 |
18:10 |
|
GENTS GENTAS
|
21,16 |
7,14 |
121.782.276,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,35 |
-2,11 |
35.985.051,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44 |
-0,14 |
187.664.702,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25 |
0,33 |
184.906.296,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79 |
-0,51 |
2.600.278,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20 |
-1,25 |
30.921.341,81 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10 |
2,11 |
588.554.170,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,96 |
1,72 |
59.551.021,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19 |
-2,31 |
294.615.539,42 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
14,03 |
6,61 |
50.628.000,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,58 |
-1,50 |
186.625.865,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
394,50 |
-1,19 |
79.191.171,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,97 |
2,44 |
57.761.600,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,29 |
-0,57 |
20.647.251,73 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,14 |
-2,63 |
2.124.416,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
1,38 |
559.167.897,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
361,00 |
-2,04 |
146.249.787,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,42 |
9,92 |
40.067.305,59 |
18:10 |
|
GSDHO GSD HOLDING
|
4,24 |
9,84 |
113.937.308,03 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,92 |
-3,03 |
231.331.664,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
258,00 |
-2,82 |
1.251.845.248,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,25 |
2,05 |
487.343.804,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,52 |
2,90 |
127.300.583,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
108,10 |
2,56 |
55.266.787,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,45 |
-1,57 |
1.481.511.445,59 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,78 |
8,94 |
34.049.615,74 |
18:10 |
|
HATSN HATSAN GEMI
|
37,80 |
-1,31 |
33.014.816,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,70 |
3,66 |
78.820.575,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,43 |
5,99 |
288.881.159,70 |
18:10 |
|
HEKTS HEKTAS
|
3,11 |
-1,27 |
414.165.758,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84 |
-2,87 |
41.584.799,49 |
18:10 |
|
HLGYO HALK GMYO
|
2,56 |
-1,54 |
196.564.756,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,15 |
-1,38 |
82.226.902,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85 |
-1,53 |
133.365.032,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,30 |
-0,59 |
55.463.767,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,79 |
-1,65 |
6.444.005,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12 |
3,00 |
309.005.891,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,14 |
0,00 |
14.807.783,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,53 |
0,97 |
14.547.596,34 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,99 |
-1,72 |
89.181.048,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,62 |
0,38 |
6.011.768,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30 |
3,31 |
235.089.344,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,60 |
-2,46 |
30.201.026,31 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
3,27 |
4.925.551,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40 |
-2,10 |
74.971.747,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28 |
-2,56 |
199.024.546,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
-1,24 |
48.464.849,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22 |
-0,89 |
22.238.164,48 |
18:10 |
|
IMASM IMAS MAKINA
|
2,52 |
0,40 |
35.238.742,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,02 |
-0,99 |
38.773.961,60 |
18:10 |
|
INFO INFO YATIRIM
|
2,08 |
-3,70 |
20.744.068,84 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,25 |
-2,83 |
19.875.874,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
458,75 |
-3,22 |
7.420.455,00 |
18:10 |
|
INTEM INTEMA
|
196,60 |
-1,70 |
8.550.613,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25 |
-2,34 |
14.787.197,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
210,80 |
-2,09 |
30.381.920,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00 |
-5,14 |
489.168.471,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00 |
-3,44 |
8.700.210,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
525.000,00 |
-4,47 |
3.704.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,99 |
-0,25 |
6.576.105.016,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90 |
-1,86 |
140.710.320,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,00 |
-3,77 |
112.960.340,93 |
18:10 |
|
ISGSY IS GIRISIM
|
32,48 |
-2,35 |
37.477.606,22 |
18:10 |
|
ISGYO IS GMYO
|
16,03 |
2,17 |
239.803.028,35 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,92 |
1,96 |
28.085.471,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,64 |
-1,83 |
381.304.156,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04 |
1,01 |
6.852.542,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,31 |
9,92 |
66.155.547,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,41 |
-1,10 |
70.514.902,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
75,15 |
1,14 |
99.180.999,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,94 |
-1,96 |
3.225.529,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68 |
-3,11 |
47.803.869,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,64 |
4,14 |
151.769.512,96 |
18:10 |
|
KAPLM KAPLAMIN
|
174,50 |
-2,08 |
24.626.029,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62 |
-1,82 |
40.240.765,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,88 |
-0,91 |
172.250.972,29 |
18:10 |
|
KARTN KARTONSAN
|
82,65 |
-1,72 |
23.295.498,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,16 |
2,57 |
100.806.467,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,23 |
-0,89 |
123.316.505,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33 |
-0,97 |
23.241.262,85 |
18:10 |
|
KBORU KUZEY BORU
|
62,80 |
-2,18 |
55.059.134,10 |
18:10 |
|
KCAER KOCAER CELIK
|
12,08 |
-1,55 |
168.189.699,57 |
18:10 |
|
KCHOL KOC HOLDING
|
158,40 |
-1,37 |
6.877.548.081,80 |
18:10 |
|
KENT KENT GIDA
|
808,00 |
-2,12 |
5.190.390,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01 |
0,00 |
1.056.621,21 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,70 |
1,46 |
100.026.000,77 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
116,00 |
-1,86 |
84.993.060,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,11 |
0,32 |
20.876.145,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40 |
-1,06 |
24.022.584,39 |
18:10 |
|
KLGYO KILER GMYO
|
4,84 |
2,33 |
56.802.821,41 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96 |
-0,75 |
165.152.283,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,60 |
-1,40 |
14.857.363,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,18 |
-0,42 |
1.948.730,54 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,96 |
0,20 |
586.862,03 |
18:10 |
|
KLRHO KILER HOLDING
|
26,40 |
10,00 |
45.596.440,76 |
18:10 |
|
KLSER KALESERAMIK
|
29,32 |
-1,28 |
66.719.615,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61 |
0,00 |
32.610.319,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20 |
-2,21 |
248.592.591,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00 |
0,00 |
26.371.368,11 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,37 |
-1,14 |
15.392.818,13 |
18:10 |
|
KOCMT KOC METALURJI
|
12,39 |
-1,51 |
43.884.532,03 |
18:10 |
|
KONKA KONYA KAGIT
|
33,10 |
-2,65 |
19.569.272,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,16 |
-1,26 |
658.796.878,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.405,00 |
-1,73 |
53.038.207,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,94 |
-1,79 |
54.262.963,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50 |
0,17 |
78.403.918,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,66 |
5,10 |
67.344.419,42 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,80 |
-5,67 |
877.845.931,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,72 |
-2,64 |
3.577.065.279,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,10 |
-1,53 |
110.578.950,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,10 |
-2,21 |
26.638.909,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62 |
-4,26 |
3.438.388.011,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,56 |
6,17 |
141.073.959,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00 |
0,00 |
10.926.233,53 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61 |
-1,05 |
5.943.477,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,51 |
0,31 |
78.281.215,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,02 |
-0,74 |
6.692.283,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02 |
-1,46 |
38.070.759,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.745,00 |
-2,63 |
9.966.760,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,00 |
-2,64 |
1.429.072.310,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90 |
-3,01 |
24.905.646,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
75,30 |
-3,34 |
30.935.582,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,00 |
5,76 |
6.109.108,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,42 |
0,43 |
382.718.912,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,18 |
-1,64 |
131.336.928,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,34 |
-2,40 |
18.313.120,81 |
18:10 |
|
LIDER LDR TURIZM
|
187,50 |
1,63 |
62.413.437,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,76 |
-0,72 |
19.810.003,31 |
18:10 |
|
LILAK LILA KAGIT
|
25,18 |
-0,79 |
149.243.666,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
566,00 |
-1,57 |
286.758.304,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99 |
-1,21 |
25.213.147,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86 |
-0,52 |
142.357.272,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
115,00 |
-1,71 |
61.769.856,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,24 |
1,82 |
52.150.353,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,90 |
-1,33 |
17.278.267,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
83,20 |
0,48 |
54.581.549,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.580,00 |
4,49 |
38.119.390,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00 |
-1,80 |
29.333.428,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
126,10 |
6,86 |
46.824.385,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,42 |
0,96 |
95.721.129,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,45 |
-3,24 |
22.545.464,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,74 |
0,00 |
451.520.871,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95 |
-1,44 |
61.449.825,49 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60 |
-1,19 |
27.406.467,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
61,50 |
-3,76 |
54.068.707,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,99 |
-3,86 |
57.822.083,46 |
18:10 |
|
MAVI MAVI GIYIM
|
67,70 |
0,74 |
504.930.583,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,20 |
-2,18 |
26.068.320,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98 |
0,00 |
3.519.601,76 |
18:10 |
|
MEGMT MEGA METAL
|
31,42 |
0,19 |
226.776.905,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56 |
0,88 |
64.605.121,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84 |
-1,45 |
856.780,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,10 |
3,85 |
204.832.931,62 |
18:10 |
|
MERIT MERIT TURIZM
|
12,30 |
-0,65 |
23.595.319,21 |
18:10 |
|
MERKO MERKO GIDA
|
13,68 |
-0,58 |
33.977.875,21 |
18:10 |
|
METRO METRO HOLDING
|
2,42 |
-1,22 |
15.606.361,47 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,20 |
-1,68 |
61.462.380,34 |
18:10 |
|
MGROS MIGROS TICARET
|
481,00 |
1,21 |
1.350.379.911,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,79 |
-2,44 |
20.753.658,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,72 |
-0,97 |
1.314.900.597,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68 |
-0,08 |
2.269.139,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,35 |
1,85 |
15.465.757,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,34 |
-1,48 |
6.139.151,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,72 |
0,00 |
21.056.329,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,65 |
-0,57 |
47.544.349,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,58 |
4,33 |
140.051.539,40 |
18:10 |
|
MPARK MLP SAGLIK
|
318,00 |
2,91 |
147.641.213,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38 |
-2,13 |
112.988.333,02 |
18:10 |
|
MRSHL MARSHALL
|
1.399,00 |
-2,10 |
39.731.321,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,08 |
-0,73 |
6.061.934,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96 |
-2,04 |
30.879.339,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,53 |
1,08 |
2.180.609,89 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86 |
-0,17 |
2.278.970,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
47,46 |
8,21 |
430.676.456,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,90 |
-3,80 |
34.713.362,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,18 |
-0,21 |
10.932.028,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,04 |
-1,71 |
95.498.848,06 |
18:10 |
|
NTHOL NET HOLDING
|
38,00 |
-0,78 |
86.124.818,60 |
18:10 |
|
NUGYO NUROL GMYO
|
6,61 |
-0,45 |
10.403.260,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
253,50 |
-0,39 |
51.229.115,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,25 |
6,33 |
172.000.330,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,68 |
-2,23 |
15.503.465,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88 |
0,83 |
234.856.377,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
120,70 |
-0,17 |
355.033.168,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,74 |
-2,13 |
26.832.583,44 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35 |
-1,79 |
28.555.129,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,35 |
-1,98 |
97.688.167,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45 |
9,54 |
39.680.210,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,05 |
2,03 |
203.776.913,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,30 |
-1,14 |
2.878.853,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,72 |
0,23 |
24.977.627,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53 |
1,15 |
69.765.581,72 |
18:10 |
|
OTKAR OTOKAR
|
473,00 |
2,49 |
147.981.580,00 |
18:10 |
|
OTTO OTTO HOLDING
|
336,25 |
0,07 |
8.425.491,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,82 |
-2,86 |
1.044.610.985,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,50 |
1,24 |
11.384.696,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57 |
3,56 |
6.223.640,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70 |
-2,77 |
9.504.683,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,30 |
1,03 |
182.868.158,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,95 |
1,43 |
9.419.769,09 |
18:10 |
|
OZKGY OZAK GMYO
|
11,34 |
-1,90 |
48.026.150,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,75 |
1,16 |
2.496.317,91 |
18:10 |
|
OZSUB OZSU BALIK
|
33,08 |
-2,13 |
15.561.171,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,52 |
-1,66 |
18.109.667,78 |
18:10 |
|
PAGYO PANORA GMYO
|
62,55 |
-0,87 |
11.568.611,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,80 |
1,18 |
11.537.077,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
37,70 |
-0,21 |
308.624.628,36 |
18:10 |
|
PARSN PARSAN
|
78,40 |
-1,20 |
17.551.678,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,88 |
6,96 |
251.557.156,32 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,95 |
0,63 |
421.700.300,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,88 |
-0,83 |
31.966.614,45 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,11 |
4,90 |
1.472.774.056,17 |
18:10 |
|
PEKGY PEKER GMYO
|
1,48 |
-1,99 |
287.642.122,65 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21 |
-2,04 |
38.202.210,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28 |
-1,92 |
25.485.625,39 |
18:10 |
|
PETKM PETKIM
|
16,44 |
0,86 |
707.066.657,31 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,38 |
0,48 |
13.811.737,35 |
18:10 |
|
PGSUS PEGASUS
|
260,00 |
2,06 |
2.906.637.769,25 |
18:10 |
|
PINSU PINAR SU
|
5,67 |
-1,90 |
18.326.063,18 |
18:10 |
|
PKART PLASTIKKART
|
59,65 |
-1,24 |
15.447.416,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,00 |
0,70 |
33.925.069,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,80 |
-2,76 |
126.256.224,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44 |
-0,16 |
16.975.981,62 |
18:10 |
|
PNSUT PINAR SUT
|
8,18 |
-1,09 |
6.117.642,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,11 |
-3,33 |
205.684.915,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.217,50 |
1,39 |
32.240.700,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,91 |
1,66 |
12.488.855,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88 |
-1,22 |
13.806.941,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27 |
-1,43 |
14.829.880,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,28 |
2,80 |
13.280.065,58 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
71,40 |
-1,52 |
8.240.580,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,78 |
0,56 |
260.494.466,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,48 |
-0,98 |
2.274.364,62 |
18:10 |
|
QNBTR QNB BANK
|
317,25 |
-3,57 |
2.383.614,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28 |
0,71 |
158.234.783,08 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,25 |
-2,31 |
118.860.591,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,00 |
-2,78 |
489.857.312,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,95 |
-0,08 |
307.982.496,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60 |
0,37 |
126.363.009,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,96 |
-2,12 |
4.714.003,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,94 |
-0,35 |
1.893.918,03 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71 |
-1,45 |
78.783.387,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,40 |
-0,18 |
15.106.821,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59 |
9,97 |
456.786.518,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,47 |
-0,89 |
107.997.885,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,64 |
0,18 |
32.806.867,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,80 |
-0,20 |
53.736.203,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,10 |
0,50 |
3.442.815.057,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,39 |
0,52 |
23.165.284,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,12 |
-3,52 |
3.560.129,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,90 |
-0,22 |
47.681.420,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,42 |
-1,92 |
9.726.223,27 |
18:10 |
|
SARKY SARKUYSAN
|
18,85 |
-1,31 |
39.494.349,30 |
18:10 |
|
SASA SASA POLYESTER
|
3,61 |
2,27 |
1.622.616.656,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,58 |
-1,07 |
23.254.758,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40 |
-1,40 |
87.015.584,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,78 |
5,99 |
151.528.880,86 |
18:10 |
|
SEGYO SEKER GMYO
|
5,30 |
-1,85 |
84.235.973,87 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,35 |
0,00 |
4.213.744,14 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90 |
-1,24 |
21.382.237,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50 |
1,36 |
103.921.659,10 |
18:10 |
|
SELGD SELCUK GIDA
|
47,24 |
0,34 |
2.174.031,62 |
18:10 |
|
SELVA SELVA GIDA
|
1,70 |
-0,58 |
13.883.191,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32 |
3,90 |
217.024.053,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,32 |
-2,92 |
13.321.480,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,29 |
-0,79 |
5.180.825,28 |
18:10 |
|
SISE SISE CAM
|
35,92 |
-1,70 |
1.821.940.350,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,50 |
8,70 |
849.713.674,67 |
18:10 |
|
SKTAS SOKTAS
|
5,61 |
10,00 |
120.386.724,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,90 |
-2,89 |
18.449.740,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,50 |
-2,83 |
64.009.708,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,80 |
-0,59 |
18.842.562,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,58 |
-0,69 |
86.436.743,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50 |
9,98 |
430.570.903,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,47 |
-0,29 |
135.914.895,97 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88 |
-1,52 |
27.604.466,99 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00 |
9,94 |
20.630.467,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,00 |
2,09 |
2.579.191,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,00 |
-2,06 |
3.252.295,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94 |
-1,26 |
14.116.189,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,68 |
-0,06 |
380.947.511,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
116,60 |
8,06 |
23.942.650,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,21 |
-3,02 |
89.990.648,87 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00 |
-4,31 |
1.701.148,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,46 |
0,44 |
36.143.177,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,44 |
-3,22 |
67.516.625,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,06 |
-3,56 |
49.961.476,59 |
18:10 |
|
TABGD TAB GIDA
|
167,00 |
-0,06 |
142.322.652,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,50 |
-1,77 |
49.009.004,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,12 |
-1,04 |
53.500.593,92 |
18:10 |
|
TATGD TAT GIDA
|
11,79 |
-1,09 |
18.606.930,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,60 |
2,33 |
1.202.442.536,80 |
18:10 |
|
TBORG T.TUBORG
|
169,00 |
-1,74 |
14.583.873,80 |
18:10 |
|
TCELL TURKCELL
|
88,45 |
0,17 |
2.865.719.281,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,80 |
5,23 |
119.173.419,76 |
18:10 |
|
TDGYO TREND GMYO
|
15,99 |
6,32 |
65.648.738,65 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,86 |
-1,53 |
13.914.474,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,50 |
7,82 |
265.532.693,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57 |
0,00 |
66.325.621,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,80 |
-1,39 |
3.410.847,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,00 |
1,72 |
14.964.608.967,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
143,00 |
9,75 |
3.791.439.659,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82 |
0,75 |
122.019.117,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,60 |
-0,74 |
12.283.809,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45 |
0,64 |
10.498.680,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,70 |
-1,30 |
116.376.427,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,50 |
-1,32 |
14.663.909,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
162,00 |
-1,16 |
1.351.306.921,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,06 |
-0,43 |
42.314.192,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,40 |
-3,10 |
115.303.643,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,50 |
-1,57 |
110.353.176,72 |
18:10 |
|
TSGYO TSKB GMYO
|
7,13 |
-1,93 |
54.077.942,32 |
18:10 |
|
TSKB T.S.K.B.
|
10,51 |
-0,66 |
464.548.283,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
-0,97 |
260.260.390,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,20 |
3,67 |
1.587.875.684,88 |
18:10 |
|
TTRAK TURK TRAKTOR
|
755,50 |
-3,14 |
241.658.177,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,82 |
0,13 |
20.353.971,85 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
1,00 |
88.897.229,61 |
18:10 |
|
TUPRS TUPRAS
|
133,20 |
-0,82 |
2.501.829.409,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80 |
1,84 |
458.015.206,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00 |
-1,24 |
12.037.537,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,54 |
-1,63 |
156.137.614,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
629,00 |
3,80 |
25.607.848,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20 |
1,67 |
4.714.913,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90 |
0,36 |
1.436.226.248,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,45 |
-0,88 |
19.508.952,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,50 |
-2,74 |
12.068.571,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,74 |
-1,03 |
21.678.424,89 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36 |
1,60 |
4.061.985,94 |
18:10 |
|
USAK USAK SERAMIK
|
4,80 |
9,84 |
387.549.502,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,50 |
-2,09 |
883.905.927,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33 |
-0,85 |
193.846.534,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,40 |
2,30 |
62.559.966,95 |
18:10 |
|
VANGD VANET GIDA
|
21,40 |
-3,60 |
6.274.626,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,57 |
-2,16 |
18.498.797,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,66 |
-1,98 |
11.467.150,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,30 |
-0,30 |
13.124.816,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,58 |
0,96 |
63.913.172,65 |
18:10 |
|
VESTL VESTEL
|
47,82 |
0,46 |
268.985.317,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,97 |
-1,16 |
2.177.131,77 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,01 |
-0,99 |
92.477.136,09 |
18:10 |
|
VKING VIKING KAGIT
|
30,50 |
9,95 |
18.504.351,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
-0,85 |
51.285.612,73 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
237,20 |
9,97 |
445.220.554,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
493,00 |
-7,85 |
266.480.584,25 |
18:10 |
|
YATAS YATAS
|
25,00 |
-1,88 |
26.342.006,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,96 |
-1,67 |
9.472.100,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
189.150,00 |
-5,42 |
5.998.265,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70 |
1,20 |
360.359.740,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
1,36 |
68.460.984,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,00 |
-0,86 |
29.253.636,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,61 |
9,80 |
17.944.919,30 |
18:10 |
|
YIGIT YIGIT AKU
|
27,24 |
-0,22 |
166.770.294,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,50 |
2,00 |
7.870.970.440,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,19 |
-3,43 |
119.114.403,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,80 |
3,80 |
4.129.521,55 |
18:10 |
|
YUNSA YUNSA
|
6,02 |
0,00 |
31.344.109,46 |
18:10 |
|
YYAPI YESIL YAPI
|
1,45 |
2,84 |
102.141.047,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,00 |
-1,32 |
36.165.243,99 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,22 |
0,00 |
6.399.300,39 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,50 |
1,74 |
320.505.801,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,74 |
0,97 |
87.959.502,92 |
18:10 |
