|
A1CAP A1 CAPITAL YATIRIM
|
4,77 |
-2,65 |
58.546.122,66 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00 |
-0,87 |
9.679.005,45 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,00 |
0,00 |
152.778.684,92 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,83 |
-1,08 |
103.844.512,30 |
17:59 |
|
ADGYO ADRA GMYO
|
31,26 |
-1,76 |
61.359.248,26 |
17:59 |
|
AEFES ANADOLU EFES
|
162,30 |
0,62 |
1.153.052.293,60 |
17:59 |
|
AFYON AFYON CIMENTO
|
15,09 |
0,53 |
129.964.204,75 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,60 |
-0,61 |
43.730.838,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,00 |
-1,23 |
181.312.037,25 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,37 |
-1,65 |
225.489.883,61 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,20 |
-1,74 |
2.980.587,88 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82 |
1,07 |
68.298.361,28 |
17:59 |
|
AHSGY AHES GMYO
|
21,12 |
3,63 |
56.377.697,19 |
17:59 |
|
AKBNK AKBANK
|
51,95 |
-0,57 |
7.911.161.063,18 |
17:59 |
|
AKCNS AKCANSA
|
171,10 |
1,36 |
121.789.163,20 |
17:59 |
|
AKENR AKENERJI
|
9,79 |
-0,71 |
72.358.846,20 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,91 |
-1,04 |
111.484.677,42 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,33 |
-1,38 |
124.889.570,58 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10 |
6,88 |
177.815.871,62 |
18:00 |
|
AKGRT AKSIGORTA
|
6,22 |
-2,05 |
131.098.502,02 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
240,80 |
2,21 |
17.258.008,80 |
17:59 |
|
AKSA AKSA
|
10,78 |
-1,10 |
194.385.385,51 |
18:00 |
|
AKSEN AKSA ENERJI
|
33,62 |
2,06 |
218.967.872,36 |
17:59 |
|
AKSGY AKIS GMYO
|
6,78 |
-1,74 |
48.632.275,88 |
17:59 |
|
AKSUE AKSU ENERJI
|
20,16 |
6,55 |
24.453.527,59 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91 |
-1,36 |
12.869.147,44 |
17:59 |
|
ALARK ALARKO HOLDING
|
104,00 |
1,86 |
1.836.174.507,25 |
17:59 |
|
ALBRK ALBARAKA TURK
|
5,92 |
-0,84 |
215.967.251,83 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.348,00 |
4,90 |
238.510.487,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,95 |
-1,43 |
64.716.981,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72 |
0,00 |
122.481.850,35 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,12 |
-1,15 |
24.980.243,20 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,88 |
-1,57 |
20.356.334,97 |
17:59 |
|
ALKIM ALKIM KIMYA
|
15,13 |
0,40 |
30.013.529,49 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18 |
-4,62 |
365.742.901,98 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,43 |
-1,99 |
1.179.681.071,98 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
84,55 |
-1,34 |
413.024.058,75 |
17:59 |
|
ALVES ALVES KABLO
|
28,16 |
-0,49 |
37.032.299,58 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,07 |
-1,31 |
10.544.588,96 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94 |
-1,17 |
41.925.302,41 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20 |
-1,88 |
140.376.227,30 |
18:00 |
|
ANSGR ANADOLU SIGORTA
|
91,10 |
-3,09 |
340.399.319,80 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
39,78 |
1,90 |
45.381.710,62 |
17:59 |
|
ARCLK ARCELIK
|
131,20 |
-1,13 |
385.708.559,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24 |
-1,65 |
57.471.063,18 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
43,18 |
-1,01 |
75.813.333,50 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,16 |
0,47 |
54.027.443,44 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,50 |
-1,37 |
17.038.984,61 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,18 |
-1,45 |
68.860.666,04 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,35 |
-1,18 |
56.071.340,71 |
17:59 |
|
ASELS ASELSAN
|
116,70 |
-0,60 |
4.128.597.174,80 |
17:59 |
|
ASGYO ASCE GMYO
|
10,45 |
-2,34 |
36.473.168,85 |
17:59 |
|
ASTOR ASTOR ENERJI
|
106,70 |
1,04 |
1.440.893.160,20 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
60,20 |
-0,74 |
68.003.435,60 |
18:00 |
|
ATAGY ATA GMYO
|
10,65 |
-1,39 |
1.581.410,96 |
17:55 |
|
ATAKP ATAKEY PATATES
|
36,50 |
-1,08 |
16.989.480,10 |
17:59 |
|
ATATP ATP YAZILIM
|
82,25 |
-1,67 |
30.797.306,20 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
75,10 |
0,13 |
1.784.083,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37 |
3,27 |
5.072.319,42 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90 |
0,00 |
6.207.997,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,52 |
-1,86 |
14.005.302,43 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98 |
-2,11 |
124.681.998,28 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58 |
1,57 |
14.068.957,17 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,95 |
-0,18 |
93.334.679,85 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30 |
-0,77 |
2.953.501,42 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
434,50 |
-2,08 |
14.269.469,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,59 |
-0,80 |
29.747.881,84 |
17:59 |
|
AYEN AYEN ENERJI
|
25,40 |
-0,24 |
16.109.076,52 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,57 |
-2,61 |
670.121,81 |
17:55 |
|
AYGAZ AYGAZ
|
144,60 |
-2,56 |
58.963.055,20 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,48 |
-2,13 |
46.176.780,94 |
17:59 |
|
BAGFS BAGFAS
|
19,77 |
-1,35 |
14.959.319,51 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,60 |
1,33 |
56.844.356,16 |
17:59 |
|
BAKAB BAK AMBALAJ
|
28,82 |
-1,03 |
8.116.192,74 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
75,10 |
0,13 |
7.643.689,70 |
17:55 |
|
BALSU BALSU GIDA
|
14,69 |
-0,20 |
132.939.919,20 |
17:59 |
|
BANVT BANVIT
|
278,75 |
0,27 |
238.394.678,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,61 |
2,74 |
50.367.512,07 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94 |
-2,45 |
785.728,26 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,96 |
3,48 |
21.575.020,64 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00 |
2,45 |
45.487.545,06 |
18:00 |
|
BEGYO BATI EGE GMYO
|
16,16 |
1,00 |
303.709.309,25 |
17:59 |
|
BERA BERA HOLDING
|
16,78 |
2,07 |
161.033.978,02 |
17:59 |
|
BEYAZ BEYAZ FILO
|
23,48 |
9,93 |
99.283.430,82 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,00 |
-1,52 |
50.690.119,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
35,34 |
4,19 |
105.553.533,00 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,78 |
1,39 |
23.876.541,66 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13 |
-0,98 |
495.313.616,64 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
452,75 |
3,49 |
5.709.115.797,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00 |
5,15 |
251.695.379,90 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,50 |
6,20 |
256.958.168,55 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29 |
1,26 |
125.692.058,19 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,12 |
0,72 |
7.781.819,64 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,35 |
-1,47 |
47.860.111,15 |
17:59 |
|
BLCYT BILICI YATIRIM
|
14,96 |
-2,67 |
6.761.590,73 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
14,06 |
-3,23 |
15.392.958,86 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,30 |
-1,56 |
161.601.933,48 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,64 |
0,71 |
28.667.965,49 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86 |
0,00 |
41.012.159,76 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,45 |
-1,35 |
46.667.234,60 |
17:59 |
|
BORSK BOR SEKER
|
20,42 |
-1,73 |
29.915.848,58 |
17:59 |
|
BOSSA BOSSA
|
7,08 |
3,36 |
74.826.136,93 |
17:59 |
|
BRISA BRISA
|
83,65 |
-0,83 |
16.708.587,55 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
12,74 |
9,92 |
17.110.457,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,52 |
-1,31 |
5.126.694,72 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,20 |
-1,60 |
68.405.761,00 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29 |
-0,85 |
83.840.244,64 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,69 |
0,89 |
1.346.736,29 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,50 |
-3,37 |
409.990.156,25 |
18:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00 |
-0,68 |
131.960.302,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,08 |
1,96 |
214.479.752,01 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,29 |
-1,15 |
104.332.029,15 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,63 |
0,39 |
56.750.238,69 |
17:59 |
|
BULGS BULLS GSYO
|
24,20 |
-2,42 |
1.597.890.868,74 |
18:00 |
|
BURCE BURCELIK
|
15,21 |
1,40 |
31.588.136,62 |
17:59 |
|
BURVA BURCELIK VANA
|
115,40 |
8,15 |
8.715.964,30 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
111,50 |
3,24 |
193.665.791,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32 |
0,99 |
12.904.688,18 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,53 |
-1,29 |
413.517.955,76 |
17:59 |
|
CASA CASA EMTIA PETROL
|
60,00 |
-2,36 |
2.252.973,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,04 |
-0,07 |
22.042.568,78 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
52,40 |
-0,66 |
319.793.219,45 |
17:59 |
|
CELHA CELIK HALAT
|
20,26 |
-1,36 |
12.421.385,42 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,96 |
10,00 |
264.901.905,22 |
17:59 |
|
CEMTS CEMTAS
|
13,27 |
1,84 |
749.343.864,91 |
17:59 |
|
CEMZY CEM ZEYTIN
|
15,18 |
10,00 |
361.134.025,13 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
35,36 |
3,21 |
131.698.308,12 |
17:59 |
|
CGCAM CAGDAS CAM
|
31,62 |
4,36 |
689.390.340,44 |
17:59 |
|
CIMSA CIMSA
|
46,32 |
2,57 |
976.892.028,78 |
17:59 |
|
CLEBI CELEBI
|
3.220,00 |
2,22 |
387.233.412,50 |
17:59 |
|
CMBTN CIMBETON
|
2.349,00 |
0,38 |
52.643.478,00 |
17:59 |
|
CMENT CIMENTAS
|
377,00 |
-1,82 |
1.803.586,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,61 |
0,77 |
24.234.618,51 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,20 |
-1,61 |
4.017.061,60 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
9,13 |
10,00 |
45.293.026,25 |
17:59 |
|
CRFSA CARREFOURSA
|
81,70 |
-0,12 |
13.349.514,85 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,90 |
0,26 |
10.441.240,92 |
17:59 |
|
CVKMD CVK MADEN
|
11,00 |
10,00 |
615.928.420,42 |
17:59 |
|
CWENE CW ENERJI
|
16,21 |
-1,64 |
90.109.519,76 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75 |
9,94 |
52.929.778,70 |
17:57 |
|
DAGI DAGI GIYIM
|
6,81 |
-0,29 |
60.946.279,53 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,47 |
-2,23 |
98.713.191,98 |
17:59 |
|
DARDL DARDANEL
|
4,84 |
-1,63 |
21.082.356,45 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,36 |
3,40 |
353.594.258,52 |
17:59 |
|
DENGE DENGE HOLDING
|
2,72 |
-2,16 |
30.779.450,66 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45 |
9,93 |
335.613.350,45 |
17:58 |
|
DERIM DERIMOD
|
39,30 |
2,02 |
75.418.354,12 |
17:59 |
|
DESA DESA DERI
|
8,56 |
-1,72 |
6.964.852,97 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
42,96 |
-2,19 |
20.416.891,58 |
17:59 |
|
DEVA DEVA HOLDING
|
58,10 |
-1,02 |
18.607.324,30 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
51,00 |
1,90 |
8.839.259,95 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,88 |
-1,51 |
4.153.670,22 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,36 |
-1,40 |
24.369.246,18 |
18:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64 |
0,09 |
1.828.434,16 |
17:55 |
|
DITAS DITAS DOGAN
|
12,58 |
-1,10 |
8.611.757,52 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
14,32 |
0,07 |
46.799.337,25 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,23 |
0,42 |
13.957.902,00 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,06 |
1,38 |
36.882.679,32 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
227,00 |
-1,00 |
454.527.296,10 |
17:59 |
|
DOBUR DOGAN BURDA
|
215,60 |
2,18 |
62.346.999,70 |
17:59 |
|
DOCO DO-CO
|
5.422,50 |
-6,51 |
334.154.090,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,06 |
-1,65 |
15.603.518,68 |
17:59 |
|
DOGUB DOGUSAN
|
16,35 |
-1,68 |
1.827.310,60 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,53 |
0,43 |
729.873.818,26 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,60 |
-0,56 |
4.200.767,70 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,90 |
-0,74 |
503.810.395,40 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,58 |
-1,10 |
42.810.686,39 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,90 |
-0,81 |
69.682.559,27 |
17:59 |
|
DYOBY DYO BOYA
|
17,21 |
-1,54 |
546.229.143,48 |
18:00 |
|
DZGYO DENIZ GMYO
|
7,06 |
-2,08 |
80.092.966,21 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,86 |
-0,95 |
20.110.574,80 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,94 |
-0,31 |
76.839.705,08 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
176,00 |
-2,00 |
42.080.219,10 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,17 |
-1,42 |
28.462.386,45 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,36 |
-0,87 |
21.816.609,86 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
81,20 |
1,69 |
128.499.634,55 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.135,00 |
-1,75 |
174.472.555,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,59 |
0,71 |
44.308.251,39 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,53 |
1,24 |
51.318.864,08 |
17:59 |
|
EGGUB EGE GUBRE
|
61,00 |
-1,69 |
30.064.589,95 |
17:59 |
|
EGPRO EGE PROFIL
|
23,02 |
-2,21 |
49.178.078,44 |
17:59 |
|
EGSER EGE SERAMIK
|
3,19 |
-2,15 |
12.627.658,32 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,06 |
0,77 |
3.085.124.940,52 |
17:59 |
|
EKIZ EKIZ KIMYA
|
58,10 |
-0,09 |
1.956.685,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
18,52 |
-1,70 |
30.987.501,98 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,21 |
-0,76 |
13.246.507,47 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34 |
0,32 |
270.930.221,72 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
21,20 |
3,21 |
128.883.890,22 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
333,00 |
-1,55 |
1.391.979,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,66 |
0,40 |
46.262.592,15 |
17:59 |
|
ENERY ENERYA ENERJI
|
3,41 |
-0,87 |
182.703.871,41 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
61,25 |
5,51 |
802.447.616,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
59,90 |
0,50 |
1.462.479.299,65 |
17:59 |
|
ENSRI ENSARI DERI
|
19,72 |
4,23 |
168.455.027,44 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42 |
3,89 |
341.280.824,86 |
17:59 |
|
EPLAS EGEPLAST
|
4,65 |
-1,90 |
14.344.519,68 |
17:59 |
|
ERBOS ERBOSAN
|
168,10 |
-0,53 |
15.449.113,30 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
81,10 |
-1,93 |
31.962.106,50 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,36 |
-1,11 |
4.172.111.949,04 |
17:59 |
|
ERSU ERSU GIDA
|
17,11 |
9,96 |
29.279.078,66 |
17:56 |
|
ESCAR ESCAR FILO
|
49,90 |
-1,87 |
61.864.701,37 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45 |
-1,21 |
21.875.682,13 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
39,30 |
0,20 |
89.468.747,52 |
17:59 |
|
ETILR ETILER GIDA
|
11,79 |
9,98 |
496.711.833,75 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05 |
-0,99 |
3.631.584,64 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91 |
-9,95 |
19.817.164,26 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60 |
-1,44 |
2.023.773,67 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,40 |
-0,49 |
207.236.717,52 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,27 |
-0,70 |
145.637.417,61 |
17:59 |
|
EUYO EURO YAT. ORT.
|
11,31 |
-0,79 |
12.703.318,22 |
17:59 |
|
EYGYO EYG GMYO
|
2,37 |
1,28 |
54.898.764,04 |
17:59 |
|
FADE FADE GIDA
|
12,89 |
-0,31 |
8.506.694,35 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
52,40 |
2,85 |
571.307.693,10 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44 |
1,92 |
9.518.481,88 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
300,00 |
-0,83 |
21.425.887,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72 |
-2,52 |
90.798.654,19 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
6,51 |
0,93 |
299.352.128,64 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,40 |
-2,90 |
36.784.120,15 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,54 |
-0,13 |
31.717.784,13 |
17:59 |
|
FROTO FORD OTOSAN
|
1.036,00 |
-1,15 |
1.234.374.922,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
34,58 |
0,46 |
80.845.636,64 |
17:59 |
|
GARAN GARANTI BANKASI
|
109,50 |
-1,17 |
3.984.690.464,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
16,03 |
-1,05 |
13.270.589,40 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80 |
-1,14 |
5.992.229,37 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,28 |
-1,17 |
31.367.026,20 |
17:59 |
|
GENIL GEN ILAC
|
157,30 |
7,96 |
268.538.998,40 |
18:00 |
|
GENTS GENTAS
|
21,10 |
6,84 |
120.421.095,86 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,35 |
-2,11 |
35.564.011,12 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48 |
-0,05 |
186.528.746,74 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25 |
0,33 |
183.187.182,95 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79 |
-0,51 |
2.568.539,24 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,90 |
-1,83 |
30.664.676,21 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30 |
1,56 |
561.749.912,40 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,97 |
2,06 |
59.422.238,07 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14 |
-2,99 |
290.096.904,83 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
14,03 |
6,61 |
50.528.542,31 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,62 |
-1,34 |
185.916.980,16 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
394,25 |
-1,25 |
77.876.302,75 |
17:59 |
|
GOODY GOOD-YEAR
|
15,99 |
2,57 |
57.175.278,16 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,36 |
-0,21 |
20.449.529,23 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,21 |
-1,79 |
2.026.801,56 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00 |
1,75 |
557.440.622,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
361,00 |
-2,04 |
144.022.417,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,42 |
9,92 |
39.478.360,27 |
17:59 |
|
GSDHO GSD HOLDING
|
4,24 |
9,84 |
113.637.925,87 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,93 |
-2,53 |
228.208.183,49 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
256,50 |
-3,39 |
1.216.718.032,95 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,35 |
0,45 |
484.182.745,80 |
18:00 |
|
GWIND GALATA WIND ENERJI
|
25,52 |
2,90 |
122.502.389,58 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
108,00 |
2,47 |
55.021.832,70 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,43 |
-1,67 |
1.462.476.411,34 |
17:59 |
|
HATEK HATAY TEKSTIL
|
27,78 |
8,94 |
33.044.479,78 |
17:59 |
|
HATSN HATSAN GEMI
|
38,00 |
-0,78 |
32.899.261,40 |
18:00 |
|
HDFGS HEDEF GIRISIM
|
1,70 |
3,66 |
77.366.607,95 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,43 |
5,99 |
288.206.374,53 |
17:59 |
|
HEKTS HEKTAS
|
3,12 |
-0,95 |
407.197.731,58 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84 |
-2,87 |
41.413.983,81 |
17:59 |
|
HLGYO HALK GMYO
|
2,56 |
-1,54 |
194.095.164,98 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
50,15 |
-1,38 |
80.880.375,25 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00 |
-1,28 |
132.799.549,15 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
47,44 |
-0,29 |
55.000.700,72 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,79 |
-1,65 |
6.405.699,60 |
18:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14 |
3,50 |
305.935.053,98 |
18:00 |
|
HURGZ HURRIYET GZT.
|
4,14 |
0,00 |
14.559.432,82 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,53 |
0,97 |
14.544.714,44 |
17:59 |
|
ICUGS ICU GIRISIM
|
11,99 |
-1,72 |
88.553.539,86 |
18:00 |
|
IDGYO IDEALIST GMYO
|
2,63 |
0,77 |
5.947.593,77 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,29 |
3,21 |
232.483.907,65 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,80 |
-1,52 |
29.930.630,71 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
3,74 |
4.784.763,55 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,41 |
-1,40 |
74.424.328,93 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,28 |
-2,56 |
197.804.195,04 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60 |
-0,62 |
48.217.565,03 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23 |
-0,45 |
22.134.683,62 |
17:59 |
|
IMASM IMAS MAKINA
|
2,52 |
0,40 |
35.098.094,00 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,02 |
-0,99 |
38.556.636,44 |
17:59 |
|
INFO INFO YATIRIM
|
2,08 |
-3,70 |
20.563.768,20 |
17:59 |
|
INGRM INGRAM BILISIM
|
395,75 |
-2,70 |
19.368.373,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
453,25 |
-4,38 |
6.653.883,75 |
17:55 |
|
INTEM INTEMA
|
196,60 |
-1,70 |
8.550.613,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,30 |
-1,56 |
14.747.359,58 |
17:59 |
|
INVES INVESTCO HOLDING
|
213,80 |
-0,70 |
29.508.576,30 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00 |
-5,14 |
474.165.833,40 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00 |
-1,03 |
8.168.370,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50 |
-1,74 |
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,94 |
-0,67 |
6.459.995.474,73 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90 |
-1,86 |
140.356.748,10 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,07 |
-3,26 |
111.834.306,93 |
18:00 |
|
ISGSY IS GIRISIM
|
32,52 |
-2,22 |
37.367.921,26 |
17:59 |
|
ISGYO IS GMYO
|
16,05 |
2,29 |
237.130.891,47 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,00 |
2,31 |
26.964.935,86 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,60 |
-1,93 |
378.764.078,64 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02 |
0,75 |
6.784.427,42 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,31 |
9,92 |
66.153.545,03 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
5,43 |
-0,73 |
69.889.712,05 |
17:59 |
|
IZFAS IZMIR FIRCA
|
75,35 |
1,41 |
98.292.200,70 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
37,94 |
-1,96 |
3.153.443,64 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69 |
-2,90 |
46.652.032,92 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
23,64 |
4,14 |
150.620.088,88 |
17:59 |
|
KAPLM KAPLAMIN
|
174,50 |
-2,08 |
24.566.699,80 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,65 |
-1,48 |
39.761.390,51 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,88 |
-0,91 |
169.675.708,93 |
17:59 |
|
KARTN KARTONSAN
|
82,70 |
-1,66 |
23.158.382,55 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,36 |
3,32 |
100.629.682,84 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,24 |
-0,44 |
122.769.932,68 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33 |
-0,97 |
23.128.999,11 |
17:59 |
|
KBORU KUZEY BORU
|
62,80 |
-2,18 |
54.748.211,30 |
17:59 |
|
KCAER KOCAER CELIK
|
12,08 |
-1,55 |
166.848.904,13 |
17:59 |
|
KCHOL KOC HOLDING
|
158,10 |
-1,56 |
6.790.972.819,40 |
17:59 |
|
KENT KENT GIDA
|
808,50 |
-2,06 |
4.900.318,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00 |
-0,50 |
1.035.433,80 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,70 |
1,46 |
99.284.721,17 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
116,50 |
-1,44 |
83.758.356,80 |
17:59 |
|
KGYO KORAY GMYO
|
3,11 |
0,32 |
20.804.363,62 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,34 |
-1,77 |
23.704.165,59 |
17:59 |
|
KLGYO KILER GMYO
|
4,86 |
2,75 |
56.149.779,57 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00 |
-0,62 |
164.640.508,42 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,60 |
-1,40 |
14.823.712,10 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,17 |
-0,55 |
1.263.593,40 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,96 |
0,20 |
586.862,03 |
17:57 |
|
KLRHO KILER HOLDING
|
26,40 |
10,00 |
45.509.927,96 |
17:59 |
|
KLSER KALESERAMIK
|
29,40 |
-1,01 |
66.102.810,18 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61 |
0,00 |
32.535.734,42 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45 |
-1,83 |
245.104.670,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64 |
-2,12 |
24.481.427,11 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,41 |
-0,76 |
15.144.301,08 |
17:59 |
|
KOCMT KOC METALURJI
|
12,40 |
-1,43 |
43.102.661,08 |
17:59 |
|
KONKA KONYA KAGIT
|
33,10 |
-2,65 |
19.456.533,74 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,18 |
-1,19 |
652.557.607,60 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.410,00 |
-1,64 |
52.405.822,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,98 |
-0,99 |
53.142.225,28 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15 |
-0,43 |
77.782.473,05 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,69 |
5,30 |
66.180.912,74 |
18:00 |
|
KOZAA KOZA MADENCILIK
|
79,85 |
-5,61 |
861.061.038,65 |
17:59 |
|
KOZAL KOZA ALTIN
|
28,60 |
-3,05 |
3.527.348.978,02 |
17:59 |
|
KRDMA KARDEMIR (A)
|
32,04 |
-1,72 |
108.576.295,34 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,12 |
-2,12 |
26.369.797,80 |
17:59 |
|
KRDMD KARDEMIR (D)
|
25,62 |
-4,26 |
3.370.142.070,84 |
17:59 |
|
KRGYO KORFEZ GMYO
|
12,70 |
7,35 |
139.981.038,20 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,93 |
-0,44 |
10.806.025,53 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61 |
-1,05 |
5.857.461,94 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,50 |
0,15 |
77.123.874,14 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
24,02 |
-0,74 |
6.661.777,60 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,02 |
-1,46 |
37.179.535,17 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.747,50 |
-2,58 |
8.134.105,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,35 |
-2,16 |
1.412.889.850,65 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00 |
-2,85 |
24.722.104,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
75,30 |
-3,34 |
30.700.420,75 |
17:59 |
|
KUVVA KUVVA GIDA
|
55,10 |
4,06 |
5.112.532,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
37,30 |
0,11 |
376.132.131,88 |
17:59 |
|
KZBGY KIZILBUK GYO
|
7,17 |
-1,78 |
130.083.321,77 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,46 |
-1,82 |
18.196.898,05 |
17:59 |
|
LIDER LDR TURIZM
|
188,50 |
2,17 |
61.879.812,20 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,77 |
-0,36 |
19.732.347,95 |
17:59 |
|
LILAK LILA KAGIT
|
25,18 |
-0,79 |
146.904.696,62 |
17:59 |
|
LINK LINK BILGISAYAR
|
564,50 |
-1,83 |
285.515.368,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78 |
-2,36 |
24.619.819,42 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,82 |
-0,64 |
141.387.126,86 |
17:59 |
|
LOGO LOGO YAZILIM
|
115,00 |
-1,71 |
61.395.531,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,25 |
2,27 |
51.552.975,08 |
17:59 |
|
LUKSK LUKS KADIFE
|
82,15 |
-1,02 |
17.130.765,40 |
17:59 |
|
LYDHO LYDIA HOLDING
|
82,65 |
-0,18 |
54.337.523,70 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.527,50 |
4,05 |
37.603.610,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00 |
-1,80 |
28.976.218,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
124,70 |
5,68 |
46.188.589,10 |
17:59 |
|
MAGEN MARGUN ENERJI
|
29,42 |
0,96 |
93.650.873,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,45 |
-3,24 |
22.473.955,89 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,75 |
0,08 |
449.743.692,39 |
18:00 |
|
MANAS MANAS ENERJI YONETIMI
|
10,96 |
-1,35 |
61.010.850,94 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65 |
-0,77 |
27.213.071,89 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
61,90 |
-3,13 |
53.419.944,15 |
17:59 |
|
MARTI MARTI OTEL
|
2,99 |
-3,86 |
57.217.619,08 |
17:59 |
|
MAVI MAVI GIYIM
|
67,70 |
0,74 |
501.110.813,90 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,20 |
-2,18 |
25.946.608,90 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
-1,01 |
3.240.640,98 |
17:55 |
|
MEGMT MEGA METAL
|
31,42 |
0,19 |
224.101.492,04 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44 |
0,60 |
64.201.494,64 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84 |
-1,45 |
855.701,70 |
17:59 |
|
MERCN MERCAN KIMYA
|
22,12 |
3,95 |
203.012.046,32 |
17:59 |
|
MERIT MERIT TURIZM
|
12,29 |
-0,73 |
23.325.543,31 |
17:59 |
|
MERKO MERKO GIDA
|
13,68 |
-0,58 |
33.687.229,93 |
18:00 |
|
METRO METRO HOLDING
|
2,42 |
-1,22 |
15.207.637,43 |
17:59 |
|
METUR METEMTUR YATIRIM
|
15,15 |
-2,01 |
60.256.640,34 |
17:59 |
|
MGROS MIGROS TICARET
|
480,25 |
1,05 |
1.310.359.268,50 |
17:59 |
|
MHRGY MHR GMYO
|
4,80 |
-2,24 |
20.461.439,91 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
42,74 |
-0,93 |
1.301.127.840,36 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32 |
-1,48 |
2.146.107,06 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38 |
2,18 |
15.356.474,74 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,31 |
-2,03 |
6.074.009,27 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,72 |
0,00 |
21.003.308,36 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,65 |
-0,57 |
47.406.901,24 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,58 |
4,33 |
139.144.488,24 |
17:59 |
|
MPARK MLP SAGLIK
|
318,00 |
2,91 |
145.489.307,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,38 |
-2,13 |
112.505.487,58 |
17:59 |
|
MRSHL MARSHALL
|
1.399,00 |
-2,10 |
39.680.957,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,06 |
-1,22 |
6.058.466,19 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98 |
-1,96 |
30.831.371,62 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,49 |
0,46 |
2.040.998,49 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81 |
-1,02 |
2.272.946,62 |
17:58 |
|
NATEN NATUREL ENERJI
|
47,70 |
8,76 |
418.282.942,08 |
18:00 |
|
NETAS NETAS TELEKOM.
|
52,15 |
-3,34 |
34.263.752,95 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,16 |
-0,35 |
10.925.506,05 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,03 |
-1,83 |
95.292.340,66 |
17:59 |
|
NTHOL NET HOLDING
|
37,92 |
-0,99 |
84.631.114,60 |
17:59 |
|
NUGYO NUROL GMYO
|
6,64 |
0,00 |
10.374.063,91 |
17:59 |
|
NUHCM NUH CIMENTO
|
251,50 |
-1,18 |
50.613.110,75 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
50,25 |
6,33 |
171.505.569,10 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,90 |
-1,53 |
15.353.992,24 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,87 |
0,62 |
230.872.545,21 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
120,80 |
-0,08 |
352.694.002,70 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
37,64 |
-2,39 |
26.767.670,64 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40 |
-1,74 |
28.530.554,45 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,35 |
-1,98 |
97.230.044,60 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45 |
9,54 |
39.079.053,63 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,00 |
1,97 |
201.479.695,10 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10 |
-1,25 |
2.750.437,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,72 |
0,23 |
24.865.950,07 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57 |
2,29 |
69.186.389,91 |
17:59 |
|
OTKAR OTOKAR
|
469,50 |
1,73 |
145.856.864,00 |
17:59 |
|
OTTO OTTO HOLDING
|
336,25 |
0,07 |
7.877.403,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
27,76 |
-3,07 |
1.025.545.521,96 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
29,48 |
1,17 |
11.249.675,30 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57 |
3,56 |
5.898.494,26 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72 |
-2,69 |
9.437.586,32 |
18:00 |
|
OZATD OZATA DENIZCILIK
|
126,00 |
0,00 |
172.498.682,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,00 |
2,46 |
9.277.129,89 |
17:59 |
|
OZKGY OZAK GMYO
|
11,33 |
-1,99 |
47.741.788,39 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,80 |
1,73 |
2.451.701,66 |
17:59 |
|
OZSUB OZSU BALIK
|
33,10 |
-2,07 |
15.468.018,12 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,50 |
-1,75 |
17.853.615,38 |
17:58 |
|
PAGYO PANORA GMYO
|
62,40 |
-1,11 |
11.534.959,50 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,65 |
0,99 |
11.507.956,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
37,68 |
-0,26 |
303.473.715,06 |
17:59 |
|
PARSN PARSAN
|
78,30 |
-1,32 |
17.433.216,15 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,90 |
7,01 |
247.724.574,56 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
71,20 |
-0,42 |
412.255.424,10 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
11,89 |
-0,75 |
31.948.129,17 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
17,25 |
5,76 |
1.455.460.310,29 |
17:59 |
|
PEKGY PEKER GMYO
|
1,48 |
-1,99 |
285.091.406,29 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,21 |
-2,04 |
38.069.142,61 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 |
-1,99 |
25.287.501,07 |
18:00 |
|
PETKM PETKIM
|
16,34 |
0,25 |
695.499.539,07 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,32 |
-0,24 |
13.714.730,47 |
17:59 |
|
PGSUS PEGASUS
|
260,00 |
2,06 |
2.852.564.529,25 |
17:59 |
|
PINSU PINAR SU
|
5,62 |
-2,77 |
18.099.115,76 |
18:00 |
|
PKART PLASTIKKART
|
59,65 |
-1,24 |
15.411.447,85 |
17:59 |
|
PKENT PETROKENT TURIZM
|
201,80 |
1,10 |
33.889.693,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
26,86 |
-2,54 |
124.937.771,96 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,46 |
-0,10 |
16.953.225,14 |
17:59 |
|
PNSUT PINAR SUT
|
8,20 |
-0,85 |
6.113.552,94 |
17:59 |
|
POLHO POLISAN HOLDING
|
15,24 |
-2,50 |
202.787.754,73 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.170,00 |
0,61 |
32.103.915,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,89 |
1,24 |
12.438.635,78 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88 |
-1,22 |
13.776.273,56 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27 |
-1,43 |
14.640.739,36 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,22 |
2,20 |
13.068.719,06 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
71,40 |
-1,52 |
8.181.175,45 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,78 |
0,56 |
255.552.201,66 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,50 |
-0,93 |
2.067.842,46 |
17:55 |
|
QNBTR QNB BANK
|
316,00 |
-3,95 |
1.969.920,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28 |
0,71 |
156.849.933,44 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
96,30 |
-1,23 |
113.787.767,20 |
17:59 |
|
RAYSG RAY SIGORTA
|
262,50 |
-2,60 |
476.271.040,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,98 |
0,17 |
304.589.293,98 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10 |
-0,09 |
125.417.818,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,94 |
-2,20 |
4.661.712,62 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,86 |
-0,82 |
1.855.836,91 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71 |
-1,45 |
78.448.188,07 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,40 |
-0,18 |
15.037.090,20 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59 |
9,97 |
455.825.497,35 |
17:59 |
|
RYGYO REYSAS GMYO
|
14,50 |
-0,68 |
105.456.678,39 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,53 |
-0,48 |
32.210.090,67 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,55 |
0,80 |
47.992.012,20 |
17:59 |
|
SAHOL SABANCI HOLDING
|
80,15 |
0,56 |
3.375.141.771,75 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,37 |
0,40 |
23.130.331,00 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
24,16 |
-3,36 |
3.542.063,50 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,40 |
-1,30 |
45.584.341,30 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,42 |
-1,92 |
9.719.329,17 |
17:59 |
|
SARKY SARKUYSAN
|
18,85 |
-1,31 |
39.456.837,80 |
17:59 |
|
SASA SASA POLYESTER
|
3,61 |
2,27 |
1.578.948.309,18 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,58 |
-1,07 |
23.170.396,26 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50 |
-1,35 |
86.329.192,10 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,72 |
5,73 |
150.261.507,76 |
17:59 |
|
SEGYO SEKER GMYO
|
5,33 |
-1,30 |
81.655.833,17 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,35 |
0,00 |
4.135.194,69 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,97 |
-0,81 |
20.727.300,25 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
63,40 |
1,20 |
103.071.521,10 |
17:59 |
|
SELGD SELCUK GIDA
|
47,14 |
0,13 |
2.164.583,62 |
17:59 |
|
SELVA SELVA GIDA
|
1,70 |
-0,58 |
13.817.224,97 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31 |
3,79 |
215.977.352,20 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,31 |
-3,22 |
13.250.870,57 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,29 |
-0,79 |
5.177.078,58 |
17:59 |
|
SISE SISE CAM
|
35,92 |
-1,70 |
1.772.413.208,40 |
17:59 |
|
SKBNK SEKERBANK
|
5,51 |
8,89 |
841.324.172,67 |
17:59 |
|
SKTAS SOKTAS
|
5,61 |
10,00 |
120.385.187,72 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,80 |
-2,99 |
18.124.639,20 |
17:59 |
|
SKYMD SEKER YATIRIM
|
16,49 |
-2,89 |
62.477.716,65 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,74 |
-0,82 |
18.681.494,64 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70 |
-0,31 |
85.726.224,72 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50 |
9,98 |
430.547.460,10 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,45 |
-0,86 |
134.372.435,86 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,87 |
-1,78 |
27.446.841,99 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,90 |
9,86 |
15.397.827,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00 |
0,42 |
2.162.561,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50 |
-2,58 |
3.056.690,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95 |
-1,17 |
13.956.192,21 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
35,76 |
0,17 |
377.290.132,66 |
17:59 |
|
SONME SONMEZ FILAMENT
|
116,80 |
8,25 |
23.276.047,80 |
17:59 |
|
SRVGY SERVET GMYO
|
3,22 |
-2,72 |
88.457.039,27 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75 |
-3,30 |
1.374.903,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,46 |
0,44 |
34.796.709,82 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48 |
-3,13 |
67.284.561,40 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
19,89 |
-4,38 |
47.720.293,15 |
18:00 |
|
TABGD TAB GIDA
|
166,40 |
-0,42 |
140.603.220,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
332,75 |
-1,70 |
48.557.802,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,16 |
-0,93 |
53.275.421,84 |
17:59 |
|
TATGD TAT GIDA
|
11,79 |
-1,09 |
18.561.856,98 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
241,80 |
2,41 |
1.184.310.456,80 |
17:59 |
|
TBORG T.TUBORG
|
169,00 |
-1,74 |
14.520.667,80 |
17:59 |
|
TCELL TURKCELL
|
88,40 |
0,11 |
2.821.805.713,45 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
37,54 |
4,51 |
118.778.749,96 |
17:59 |
|
TDGYO TREND GMYO
|
15,95 |
6,05 |
65.418.626,56 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,86 |
-1,53 |
13.749.602,38 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,65 |
8,11 |
259.313.004,20 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,67 |
0,60 |
65.110.443,54 |
17:59 |
|
TGSAS TGS DIS TICARET
|
57,45 |
-0,26 |
3.410.393,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
309,75 |
1,64 |
14.640.124.217,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
143,00 |
9,75 |
3.709.504.377,80 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86 |
0,90 |
121.320.885,68 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,60 |
-0,74 |
12.249.995,50 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45 |
0,64 |
10.111.627,90 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,75 |
-1,25 |
115.453.292,35 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,42 |
-1,54 |
14.565.273,76 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
162,00 |
-1,16 |
1.329.747.151,20 |
17:59 |
|
TRCAS TURCAS PETROL
|
32,02 |
-0,56 |
42.155.944,10 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
59,30 |
-3,26 |
113.060.699,65 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,58 |
-1,22 |
109.080.801,72 |
17:59 |
|
TSGYO TSKB GMYO
|
7,13 |
-1,93 |
53.507.834,65 |
17:59 |
|
TSKB T.S.K.B.
|
10,50 |
-0,76 |
462.324.577,77 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
-0,97 |
255.639.523,51 |
17:59 |
|
TTKOM TURK TELEKOM
|
48,86 |
2,95 |
1.545.212.642,88 |
17:59 |
|
TTRAK TURK TRAKTOR
|
757,00 |
-2,95 |
236.980.121,00 |
17:59 |
|
TUCLK TUGCELIK
|
7,85 |
0,51 |
20.194.905,23 |
17:59 |
|
TUKAS TUKAS
|
2,03 |
1,00 |
85.798.207,25 |
17:59 |
|
TUPRS TUPRAS
|
132,90 |
-1,04 |
2.427.612.367,00 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80 |
1,84 |
422.219.340,50 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,75 |
-1,29 |
11.938.762,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,64 |
-1,07 |
151.429.247,55 |
17:59 |
|
UFUK UFUK YATIRIM
|
626,00 |
3,30 |
25.553.754,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70 |
-4,91 |
4.563.626,36 |
17:47 |
|
ULKER ULKER BISKUVI
|
110,70 |
0,18 |
1.421.290.791,00 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
13,45 |
-0,88 |
19.391.587,60 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
131,50 |
-2,74 |
11.753.234,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,75 |
-0,86 |
21.529.822,03 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36 |
1,60 |
3.989.267,46 |
17:59 |
|
USAK USAK SERAMIK
|
4,80 |
9,84 |
386.073.387,78 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,58 |
-1,74 |
868.340.180,26 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,34 |
-0,43 |
191.946.843,69 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
73,40 |
2,30 |
62.371.108,75 |
17:59 |
|
VANGD VANET GIDA
|
21,60 |
-2,70 |
6.237.305,25 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,64 |
-1,79 |
18.445.946,92 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
30,62 |
-2,11 |
11.463.624,92 |
17:59 |
|
VERUS VERUSA HOLDING
|
236,30 |
-0,30 |
12.976.420,10 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,56 |
0,80 |
63.168.210,21 |
17:59 |
|
VESTL VESTEL
|
47,54 |
-0,13 |
266.323.560,84 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,97 |
-1,16 |
2.172.040,77 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,01 |
-0,99 |
91.329.180,87 |
17:59 |
|
VKING VIKING KAGIT
|
30,50 |
9,95 |
18.500.417,00 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
-0,85 |
50.324.767,33 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
237,10 |
9,92 |
423.693.942,60 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
495,00 |
-7,48 |
264.111.226,25 |
17:59 |
|
YATAS YATAS
|
25,06 |
-1,65 |
26.080.531,68 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,94 |
-1,77 |
9.263.059,72 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
194.997,50 |
-2,50 |
5.430.815,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70 |
1,20 |
358.873.318,36 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
0,68 |
67.896.774,74 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
81,00 |
-0,86 |
28.781.811,80 |
17:59 |
|
YGYO YESIL GMYO
|
6,61 |
9,80 |
17.182.145,13 |
17:55 |
|
YIGIT YIGIT AKU
|
27,24 |
-0,22 |
165.152.837,72 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,28 |
1,08 |
7.693.689.665,02 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,20 |
-3,28 |
117.694.454,94 |
17:59 |
|
YONGA YONGA MOBILYA
|
62,30 |
2,98 |
3.943.821,95 |
17:55 |
|
YUNSA YUNSA
|
6,00 |
-0,33 |
31.274.337,66 |
17:59 |
|
YYAPI YESIL YAPI
|
1,45 |
2,84 |
101.293.531,58 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,01 |
-1,21 |
35.783.508,99 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,22 |
0,00 |
6.301.079,51 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,51 |
2,03 |
316.691.284,54 |
18:00 |
|
ZRGYO ZIRAAT GMYO
|
20,70 |
0,78 |
86.440.899,38 |
17:59 |
